認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 14.40 | 16.65 | 0.00 | - | 50 | 69 | 50.05% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 66.89% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 25.00 | 14.49 | 9.95 | 11.45 | 0.00 | - | 2 | 91 | 42.43% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 28.00 | 11.33 | 7.15 | 10.75 | 0.00 | - | 7 | 93 | 49.68% |
| HAL260116C00030000 | 2024-06-14 2:32PM EDT | 30.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 0.00% |
| HAL260116C00033000 | 2024-06-14 2:00PM EDT | 33.00 | 5.55 | 5.90 | 7.75 | 0.00 | - | 1 | 55 | 44.70% |
| HAL260116C00035000 | 2024-06-17 1:44PM EDT | 35.00 | 5.00 | 4.55 | 5.75 | 0.00 | - | 20 | 99 | 37.29% |
| HAL260116C00038000 | 2024-06-17 3:10PM EDT | 38.00 | 3.90 | 3.55 | 4.10 | 0.00 | - | 1 | 328 | 33.63% |
| HAL260116C00040000 | 2024-06-14 10:53AM EDT | 40.00 | 3.05 | 3.10 | 4.10 | 0.00 | - | 5 | 1,500 | 37.09% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 42.00 | 2.41 | 2.10 | 3.30 | 0.00 | - | 10 | 507 | 35.35% |
| HAL260116C00045000 | 2024-06-13 12:04PM EDT | 45.00 | 2.00 | 1.93 | 2.10 | 0.00 | - | 9 | 684 | 31.64% |
| HAL260116C00047000 | 2024-06-11 9:35AM EDT | 47.00 | 1.81 | 1.30 | 2.05 | 0.00 | - | 13 | 876 | 33.62% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 50.00 | 1.10 | 0.98 | 1.34 | 0.00 | - | 2 | 254 | 31.38% |
| HAL260116C00055000 | 2024-06-10 11:39AM EDT | 55.00 | 0.97 | 0.70 | 0.85 | 0.00 | - | 2 | 127 | 31.20% |
| HAL260116C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.69 | 0.43 | 0.55 | 0.00 | - | 1 | 278 | 31.23% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.53 | 0.73 | 0.00 | - | 1 | 629 | 36.23% |
| HAL260116P00023000 | 2024-06-14 12:01PM EDT | 23.00 | 1.10 | 0.94 | 1.08 | 0.00 | - | 10 | 29 | 32.74% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 1.18 | 1.50 | 0.00 | - | 2 | 97 | 31.68% |
| HAL260116P00028000 | 2024-06-17 12:25PM EDT | 28.00 | 2.22 | 2.01 | 2.30 | 0.00 | - | 400 | 4,146 | 29.98% |
| HAL260116P00030000 | 2024-06-11 10:16AM EDT | 30.00 | 2.66 | 1.58 | 2.90 | 0.00 | - | 750 | 2,925 | 28.43% |
| HAL260116P00033000 | 2024-06-17 1:52PM EDT | 33.00 | 4.10 | 3.25 | 4.15 | 0.00 | - | 23 | 320 | 27.00% |
| HAL260116P00035000 | 2024-06-13 10:04AM EDT | 35.00 | 4.90 | 4.90 | 5.15 | 0.00 | - | 1 | 512 | 26.09% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 5.35 | 6.80 | 0.00 | - | 51 | 380 | 24.15% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.25 | 8.80 | 0.00 | - | 2 | 862 | 27.49% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 7.70 | 10.10 | 0.00 | - | 1 | 119 | 25.90% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 24.07% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
| HAL260116P00055000 | 2024-06-06 12:21PM EDT | 55.00 | 21.30 | 20.85 | 22.10 | 0.00 | - | - | 0 | 30.87% |
