認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 20.00 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 64.38% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 23.00 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 60.01% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 25.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 28.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HAL261218C00033000 | 2024-06-10 12:00PM EDT | 33.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HAL261218C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
| HAL261218C00037000 | 2024-06-17 2:11PM EDT | 37.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| HAL261218C00040000 | 2024-06-17 9:35AM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4,556 | 3.13% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 3.13% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 171 | 3.13% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 47.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 47.94% |
| HAL261218C00055000 | 2024-06-14 10:42AM EDT | 55.00 | 1.50 | 1.35 | 4.65 | 0.00 | - | 1 | 27 | 46.66% |
| HAL261218C00060000 | 2024-06-17 3:44PM EDT | 60.00 | 1.16 | 1.03 | 1.36 | 0.00 | - | 5 | 74 | 31.62% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 28.20% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 1.56% |
| HAL261218P00033000 | 2024-06-04 3:59PM EDT | 33.00 | 5.00 | 2.71 | 5.40 | 0.00 | - | 1 | 7 | 27.50% |
| HAL261218P00035000 | 2024-06-03 3:38PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 37.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 22.90% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 45.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
