認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00025000 | 2024-05-14 12:01PM EDT | 25.00 | 12.65 | 11.35 | 14.30 | 0.00 | - | - | 2 | 200.39% |
| HAL240524C00026500 | 2024-05-17 11:30AM EDT | 26.50 | 11.15 | 11.25 | 11.45 | 0.00 | - | 4 | 4 | 182.81% |
| HAL240524C00028000 | 2024-05-17 11:30AM EDT | 28.00 | 9.65 | 9.60 | 9.90 | 0.00 | - | 2 | 9 | 126.56% |
| HAL240524C00028500 | 2024-05-14 12:14PM EDT | 28.50 | 9.10 | 8.75 | 9.80 | 0.00 | - | - | 11 | 130.47% |
| HAL240524C00031000 | 2024-05-13 10:49AM EDT | 31.00 | 6.25 | 6.75 | 6.95 | 0.00 | - | 16 | 14 | 113.28% |
| HAL240524C00032000 | 2024-05-03 2:58PM EDT | 32.00 | 4.76 | 5.70 | 6.00 | 0.00 | - | 15 | 15 | 98.63% |
| HAL240524C00033000 | 2024-05-14 10:14AM EDT | 33.00 | 4.65 | 3.80 | 5.00 | 0.00 | - | - | 5 | 103.32% |
| HAL240524C00033500 | 2024-05-14 12:15PM EDT | 33.50 | 4.10 | 2.81 | 4.40 | 0.00 | - | - | 9 | 83.40% |
| HAL240524C00034000 | 2024-05-02 10:33AM EDT | 34.00 | 3.14 | 3.75 | 3.90 | 0.00 | - | - | 0 | 66.02% |
| HAL240524C00034500 | 2024-05-15 10:11AM EDT | 34.50 | 2.14 | 3.25 | 3.45 | 0.00 | - | 3 | 8 | 62.11% |
| HAL240524C00035000 | 2024-05-16 11:36AM EDT | 35.00 | 2.41 | 2.59 | 2.89 | 0.00 | - | 1 | 4 | 59.18% |
| HAL240524C00036000 | 2024-05-20 10:30AM EDT | 36.00 | 2.03 | 1.80 | 1.91 | +1.04 | +105.05% | 14 | 23 | 44.92% |
| HAL240524C00036500 | 2024-05-16 9:57AM EDT | 36.50 | 0.99 | 1.22 | 1.41 | 0.00 | - | 2 | 18 | 36.33% |
| HAL240524C00037000 | 2024-05-20 11:15AM EDT | 37.00 | 0.97 | 0.93 | 0.97 | -0.09 | -8.49% | 32 | 281 | 31.06% |
| HAL240524C00037500 | 2024-05-20 11:01AM EDT | 37.50 | 0.64 | 0.58 | 0.61 | -0.05 | -7.25% | 33 | 474 | 28.32% |
| HAL240524C00038000 | 2024-05-20 11:15AM EDT | 38.00 | 0.35 | 0.33 | 0.35 | -0.13 | -27.08% | 163 | 477 | 27.25% |
| HAL240524C00038500 | 2024-05-20 10:59AM EDT | 38.50 | 0.19 | 0.17 | 0.18 | -0.08 | -29.63% | 541 | 438 | 26.66% |
| HAL240524C00039000 | 2024-05-20 10:22AM EDT | 39.00 | 0.12 | 0.08 | 0.11 | -0.05 | -29.41% | 16 | 238 | 28.91% |
| HAL240524C00039500 | 2024-05-20 10:06AM EDT | 39.50 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 46 | 29 | 31.45% |
| HAL240524C00040000 | 2024-05-20 10:57AM EDT | 40.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 90 | 175 | 32.81% |
| HAL240524C00040500 | 2024-05-09 3:09PM EDT | 40.50 | 0.07 | 0.01 | 0.04 | 0.00 | - | 6 | 6 | 37.89% |
| HAL240524C00041000 | 2024-05-16 11:23AM EDT | 41.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 82 | 40.63% |
| HAL240524C00041500 | 2024-05-13 12:56PM EDT | 41.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 200 | 45.31% |
| HAL240524C00042000 | 2024-05-20 10:00AM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 200 | 403 | 50.00% |
| HAL240524C00042500 | 2024-05-14 10:47AM EDT | 42.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 630 | 50.78% |
| HAL240524C00043000 | 2024-05-10 12:29PM EDT | 43.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 357 | 54.69% |
| HAL240524C00043500 | 2024-05-20 9:35AM EDT | 43.50 | 0.01 | 0.01 | 0.26 | -0.01 | -50.00% | 50 | 100 | 84.77% |
| HAL240524C00044000 | 2024-05-20 10:55AM EDT | 44.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 47 | 63.28% |
| HAL240524C00045000 | 2024-05-20 10:33AM EDT | 45.00 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 1,003 | 37 | 97.85% |
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 46.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 200 | 18 | 107.03% |
| HAL240524C00047000 | 2024-05-17 3:30PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 560 | 560 | 71.88% |
| HAL240524C00047500 | 2024-05-17 11:56AM EDT | 47.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 119.92% |
| HAL240524C00048000 | 2024-05-17 11:56AM EDT | 48.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 124.22% |
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 49.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.92% |
| HAL240524C00050000 | 2024-05-14 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 14 | 140.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00029500 | 2024-05-16 11:25AM EDT | 29.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 60 | 132.42% |
| HAL240524P00030000 | 2024-05-16 9:45AM EDT | 30.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 15 | 30 | 183.01% |
| HAL240524P00031000 | 2024-05-17 11:58AM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 275 | 76.56% |
| HAL240524P00031500 | 2024-05-13 1:03PM EDT | 31.50 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 99 | 99.22% |
| HAL240524P00032000 | 2024-05-15 12:30PM EDT | 32.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 56.25% |
| HAL240524P00032500 | 2024-05-20 10:17AM EDT | 32.50 | 0.01 | 0.01 | 0.41 | -0.02 | -66.67% | 6 | 28 | 101.56% |
| HAL240524P00033000 | 2024-05-10 12:28PM EDT | 33.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 40 | 59.38% |
| HAL240524P00033500 | 2024-05-17 3:54PM EDT | 33.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 229 | 53.13% |
| HAL240524P00034000 | 2024-05-17 3:54PM EDT | 34.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 302 | 51.95% |
| HAL240524P00034500 | 2024-05-20 9:54AM EDT | 34.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 100 | 46.09% |
| HAL240524P00035000 | 2024-05-17 3:57PM EDT | 35.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 121 | 154 | 39.84% |
| HAL240524P00035500 | 2024-05-20 10:42AM EDT | 35.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 32 | 66 | 33.99% |
| HAL240524P00036000 | 2024-05-17 3:41PM EDT | 36.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 478 | 29.10% |
| HAL240524P00036500 | 2024-05-20 10:08AM EDT | 36.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 3 | 341 | 25.78% |
| HAL240524P00037000 | 2024-05-20 11:16AM EDT | 37.00 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 9 | 232 | 23.63% |
| HAL240524P00037500 | 2024-05-20 11:15AM EDT | 37.50 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 50 | 141 | 22.56% |
| HAL240524P00038000 | 2024-05-20 11:18AM EDT | 38.00 | 0.53 | 0.53 | 0.55 | +0.01 | +1.92% | 14 | 326 | 21.97% |
| HAL240524P00038500 | 2024-05-17 3:52PM EDT | 38.50 | 0.89 | 0.86 | 0.90 | 0.00 | - | 3 | 5 | 21.49% |
| HAL240524P00039000 | 2024-05-15 11:33AM EDT | 39.00 | 1.90 | 1.27 | 1.32 | 0.00 | - | 28 | 56 | 19.92% |
| HAL240524P00040000 | 2024-05-15 9:55AM EDT | 40.00 | 3.45 | 1.91 | 2.28 | 0.00 | - | 3 | 63 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 41.00 | 2.57 | 2.19 | 3.25 | 0.00 | - | 8 | 8 | 0.00% |
| HAL240524P00042500 | 2024-05-14 12:01PM EDT | 42.50 | 4.90 | 4.60 | 4.85 | 0.00 | - | - | 0 | 62.11% |
| HAL240524P00046500 | 2024-05-14 10:02AM EDT | 46.50 | 8.90 | 8.65 | 8.80 | 0.00 | - | - | 3 | 75.00% |
| HAL240524P00047000 | 2024-05-15 9:55AM EDT | 47.00 | 10.45 | 9.15 | 10.30 | 0.00 | - | - | 0 | 157.03% |
| HAL240524P00049500 | 2024-05-15 9:55AM EDT | 49.50 | 12.95 | 11.65 | 11.90 | 0.00 | - | - | 0 | 133.20% |
