認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 120 | 15 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 77 |
| 7.15 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | - | 0 | 33.00 | 0.03 | 0.00 | - | 120 | 0 |
| 4.90 | 0.00 | - | - | 0 | 33.50 | 0.03 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 34.50 | 0.04 | 0.00 | - | 50 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 111 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 35.50 | 0.02 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 36.00 | 0.07 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 91 | 0 | 36.50 | 0.17 | 0.00 | - | 269 | 0 |
| 0.13 | 0.00 | - | 135 | 0 | 37.00 | 0.40 | 0.00 | - | 104 | 0 |
| 0.06 | 0.00 | - | 113 | 0 | 37.50 | 0.84 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 62 | 0 | 38.00 | 1.18 | 0.00 | - | 111 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 38.50 | 1.66 | 0.00 | - | 213 | 0 |
| 0.02 | 0.00 | - | 191 | 0 | 39.00 | 2.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 39.50 | 2.98 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 181 | 0 | 40.00 | 3.85 | 0.00 | - | 97 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.50 | 3.64 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 41.00 | 4.85 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 41.50 | 5.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 44.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 45.00 | 8.75 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
