拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 14.65 | 16.25 | 0.00 | - | 2 | 6 | 0.00% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 140.53% |
| HAL250117C00020000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 16.75 | 14.65 | 19.35 | -1.13 | -6.32% | 3 | 66 | 50.20% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 50.12% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL260116C00020000 | 2024-05-15 12:21PM EDT | 2026-01-16 | 18.35 | 16.10 | 18.95 | 0.00 | - | 5 | 38 | 58.13% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 63.18% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 188.48% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 85.55% |
| HAL240920P00020000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.20 | 0.00 | - | 3 | 10 | 85.84% |
| HAL250117P00020000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.12 | 0.00 | - | 40 | 1,863 | 41.80% |
| HAL250620P00020000 | 2024-05-14 10:39AM EDT | 2025-06-20 | 0.28 | 0.01 | 1.10 | 0.00 | - | 10 | 1,005 | 55.42% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 2025-12-19 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 39.43% |
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.79 | 0.00 | - | 3 | 628 | 40.19% |
| HAL261218P00020000 | 2024-05-13 12:12PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 2 | 81 | 68.73% |
