香港股市 已收市

Halliburton Company (HAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
32.92-0.85 (-2.52%)
收市：04:00PM EDT
32.88 -0.04 (-0.12%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240621C000250002024-06-11 11:02AM EDT2024-06-219.206.309.000.00-1061239.84%
HAL240628C000250002024-06-11 11:02AM EDT2024-06-289.207.859.950.00--1163.09%
HAL240719C000250002024-06-14 2:20PM EDT2024-07-197.896.508.90-2.61-24.86%301103.17%
HAL240816C000250002024-06-06 9:39AM EDT2024-08-169.077.159.300.00--1052.34%
HAL240920C000250002024-02-08 12:08PM EDT2024-09-2010.7211.7013.850.00--8141.16%
HAL250117C000250002024-06-13 11:58AM EDT2025-01-179.408.4510.800.00-517852.59%
HAL250620C000250002024-06-14 3:06PM EDT2025-06-209.459.0511.95-1.85-16.37%15164.32%
HAL251219C000250002024-04-17 11:16AM EDT2025-12-1915.8013.7015.650.00-11874.95%
HAL260116C000250002024-05-15 2:18PM EDT2026-01-1614.499.9511.450.00-29147.39%
HAL261218C000250002024-05-29 10:23AM EDT2026-12-1814.2010.7013.900.00-101253.26%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240621P000250002024-06-13 3:02PM EDT2024-06-210.010.000.050.00-11,40395.31%
HAL240719P000250002024-05-15 2:13PM EDT2024-07-190.030.000.550.00-211968.36%
HAL240920P000250002024-06-13 2:09PM EDT2024-09-200.090.080.160.00-103,82035.74%
HAL241018P000250002024-05-22 11:44AM EDT2024-10-180.040.150.210.00-51833.59%
HAL250117P000250002024-06-13 10:11AM EDT2025-01-170.440.440.49+0.07+18.92%17,03032.47%
HAL250620P000250002024-06-11 11:57AM EDT2025-06-200.810.900.990.00-41,23531.84%
HAL251219P000250002024-05-01 9:38AM EDT2025-12-191.250.941.600.00-111132.01%
HAL260116P000250002024-06-10 11:23AM EDT2026-01-161.351.441.570.00-29730.96%