拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00030000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 7.85 | 1.65 | 3.95 | 0.00 | - | 1 | 22 | 126.07% |
| HAL240719C00030000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 3.95 | 2.45 | 4.95 | 0.00 | - | 8 | 154 | 84.86% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 3.55 | 2.67 | 3.70 | -1.60 | -31.07% | 6 | 12 | 36.33% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 4.35 | 2.04 | 4.00 | 0.00 | - | 2 | 35 | 34.57% |
| HAL241018C00030000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 5.89 | 4.15 | 4.25 | 0.00 | - | 5 | 15 | 34.33% |
| HAL250117C00030000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 4.90 | 4.30 | 5.10 | -1.30 | -20.97% | 11 | 636 | 35.72% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 6.75 | 7.10 | 0.00 | - | 1 | 69 | 43.98% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 2025-12-19 | 8.05 | 5.85 | 7.20 | 0.00 | - | 1 | 12 | 36.69% |
| HAL260116C00030000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 7.05 | 7.05 | 8.30 | -0.70 | -9.03% | 29 | 224 | 43.10% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 8.34 | 7.15 | 10.70 | -0.88 | -9.54% | 10 | 9 | 47.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00030000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,912 | 41.41% |
| HAL240628P00030000 | 2024-06-13 3:13PM EDT | 2024-06-28 | 0.04 | 0.04 | 1.63 | 0.00 | - | 120 | 55 | 79.79% |
| HAL240705P00030000 | 2024-06-13 11:21AM EDT | 2024-07-05 | 0.06 | 0.06 | 1.17 | 0.00 | - | 10 | 29 | 56.15% |
| HAL240712P00030000 | 2024-06-14 2:26PM EDT | 2024-07-12 | 0.14 | 0.11 | 0.15 | -0.04 | -22.22% | 10 | 14 | 28.71% |
| HAL240719P00030000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.23 | 0.22 | 0.25 | +0.10 | +76.92% | 24 | 2,866 | 30.27% |
| HAL240816P00030000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.46 | 0.42 | 0.46 | +0.18 | +64.29% | 90 | 249 | 28.52% |
| HAL240920P00030000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 0.72 | 0.66 | 0.73 | +0.12 | +20.00% | 3,006 | 137 | 28.22% |
| HAL241018P00030000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 30 | 102 | 27.66% |
| HAL250117P00030000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 1.37 | 1.44 | 1.50 | +0.12 | +9.60% | 1 | 5,327 | 28.13% |
| HAL250620P00030000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 2.30 | 2.21 | 2.32 | +0.30 | +15.00% | 345 | 6,523 | 28.52% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 1.56% |
| HAL260116P00030000 | 2024-06-11 10:16AM EDT | 2026-01-16 | 2.66 | 2.67 | 3.10 | 0.00 | - | 750 | 2,925 | 28.02% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 2026-12-18 | 3.85 | 2.93 | 3.95 | 0.00 | - | 58 | 68 | 26.80% |
