拍板:34.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00034000 | 2024-05-24 10:17AM EDT | 2024-06-07 | 2.16 | 2.56 | 4.70 | 0.00 | - | 7 | 27 | 102.34% |
| HAL240614C00034000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.20 | 2.22 | 4.60 | +0.10 | +4.76% | 1 | 41 | 62.89% |
| HAL240621C00034000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 2.71 | 2.59 | 4.95 | 0.00 | - | 15 | 31 | 63.87% |
| HAL240719C00034000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 3.05 | 2.43 | 3.30 | +0.35 | +12.96% | 3 | 154 | 31.01% |
| HAL240816C00034000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 3.02 | 2.51 | 4.35 | 0.00 | - | 3 | 19 | 43.24% |
| HAL240920C00034000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 3.45 | 2.79 | 4.00 | 0.00 | - | 299 | 324 | 30.93% |
| HAL241018C00034000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 4.25 | 2.89 | 5.05 | 0.00 | - | 1 | 576 | 40.63% |
| HAL250117C00034000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.35 | -0.65 | -11.11% | 4 | 1 | 34.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00034000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 105 | 134 | 34.77% |
| HAL240614P00034000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.39 | -0.09 | -45.00% | 10 | 13,496 | 48.05% |
| HAL240621P00034000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.17 | -0.14 | -50.00% | 29 | 13,716 | 29.10% |
| HAL240628P00034000 | 2024-05-31 11:28AM EDT | 2024-06-28 | 0.32 | 0.03 | 0.35 | -0.06 | -15.79% | 10 | 37 | 32.52% |
| HAL240705P00034000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 0.39 | 0.22 | 0.33 | 0.00 | - | 1 | 12 | 28.42% |
| HAL240719P00034000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 0.65 | 0.43 | 0.47 | 0.00 | - | 9 | 493 | 27.78% |
| HAL240816P00034000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 0.82 | 0.65 | 0.77 | -0.13 | -13.68% | 8 | 48 | 27.95% |
| HAL240920P00034000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 1.20 | 0.76 | 1.17 | 0.00 | - | 102 | 238 | 29.10% |
| HAL241018P00034000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 1.41 | 0.85 | 1.48 | 0.00 | - | 1 | 42 | 29.96% |
| HAL250117P00034000 | 2024-05-23 12:33PM EDT | 2025-01-17 | 2.06 | 1.60 | 2.09 | 0.00 | - | - | 4 | 29.18% |
