拍板:38.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00038000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 17 | 1,986 | 51.56% |
| HAL240628C00038000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.98 | 0.00 | - | 40 | 234 | 77.54% |
| HAL240705C00038000 | 2024-06-11 9:56AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 58 | 34.57% |
| HAL240712C00038000 | 2024-06-11 11:14AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.09 | 0.00 | - | - | 10 | 33.79% |
| HAL240719C00038000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 64 | 936 | 30.27% |
| HAL240726C00038000 | 2024-06-13 3:36PM EDT | 2024-07-26 | 0.21 | 0.08 | 1.18 | 0.00 | - | 3 | 16 | 64.31% |
| HAL240816C00038000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 0.35 | 0.21 | 0.24 | 0.00 | - | 13 | 269 | 28.91% |
| HAL240920C00038000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.40 | 0.41 | 0.43 | -0.11 | -21.57% | 27 | 1,752 | 27.88% |
| HAL241018C00038000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.59 | 0.59 | 0.80 | -0.12 | -16.90% | 13 | 212 | 31.18% |
| HAL250117C00038000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.37 | -0.32 | -19.75% | 24 | 27 | 30.45% |
| HAL260116C00038000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 3.58 | 3.50 | 3.70 | -0.68 | -15.96% | 10 | 328 | 33.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00038000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 4.10 | 4.05 | 5.15 | 0.00 | - | 360 | 37 | 64.06% |
| HAL240628P00038000 | 2024-06-06 12:34PM EDT | 2024-06-28 | 4.44 | 4.95 | 5.30 | 0.00 | - | 2 | 2 | 59.77% |
| HAL240705P00038000 | 2024-06-05 1:12PM EDT | 2024-07-05 | 4.49 | 3.10 | 6.30 | 0.00 | - | 10 | 0 | 92.48% |
| HAL240712P00038000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 4.43 | 3.25 | 5.60 | 0.00 | - | 19 | 9 | 55.81% |
| HAL240719P00038000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 4.00 | 3.60 | 5.55 | 0.00 | - | 1 | 1,531 | 48.15% |
| HAL240816P00038000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 2.60 | 3.15 | 5.70 | 0.00 | - | 2 | 150 | 39.80% |
| HAL240920P00038000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 5.10 | 5.15 | 5.25 | +0.77 | +17.78% | 390 | 767 | 21.09% |
| HAL241018P00038000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 5.35 | 4.30 | 5.40 | +1.20 | +28.92% | 7 | 154 | 22.32% |
| HAL250117P00038000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 4.55 | 5.65 | 7.40 | 0.00 | - | 1 | 110 | 40.60% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 6.38 | 7.00 | 7.35 | 0.00 | - | 51 | 380 | 24.51% |
