合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00041000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 13 | 275 | 118.16% |
HAL240628C00041000 | 2024-05-29 12:57PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 59.77% |
HAL240705C00041000 | 2024-06-12 12:10PM EDT | 2024-07-05 | 0.02 | 0.01 | 2.14 | 0.00 | - | 1 | 110 | 109.18% |
HAL240719C00041000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 2 | 661 | 50.00% |
HAL240816C00041000 | 2024-06-04 11:49AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.91 | 0.00 | - | 1 | 63 | 59.03% |
HAL240920C00041000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.17 | -0.04 | -20.00% | 16 | 749 | 28.71% |
HAL241018C00041000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 0.24 | 0.22 | 0.26 | -0.10 | -29.41% | 4 | 155 | 28.13% |
HAL250117C00041000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.81 | 0.70 | 0.76 | 0.00 | - | 1 | 125 | 29.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00041000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.24 | 7.90 | 8.30 | 0.00 | - | 1 | 9 | 73.44% |
HAL240719P00041000 | 2024-06-06 2:48PM EDT | 2024-07-19 | 7.15 | 6.15 | 8.25 | 0.00 | - | 442 | 0 | 48.15% |
HAL240816P00041000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 4.75 | 6.20 | 9.25 | 0.00 | - | 51 | 5 | 65.23% |
HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 6.15 | 9.20 | 0.00 | - | 1 | 58 | 51.39% |
HAL241018P00041000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 7.30 | 7.60 | 8.45 | 0.00 | - | 1 | 152 | 31.01% |
HAL250117P00041000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 6.00 | 8.15 | 8.95 | 0.00 | - | 10 | 21 | 31.30% |