拍板:42.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00042000 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 164 | 53.52% |
| HAL240614C00042000 | 2024-05-28 12:44PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.75 | 0.00 | - | 200 | 242 | 65.53% |
| HAL240621C00042000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.20 | 0.00 | - | 9 | 3,355 | 44.14% |
| HAL240628C00042000 | 2024-05-29 3:44PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.25 | 0.00 | - | 100 | 100 | 55.47% |
| HAL240719C00042000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 0.13 | 0.15 | 2.05 | 0.00 | - | 28 | 1,614 | 53.08% |
| HAL240816C00042000 | 2024-05-22 10:15AM EDT | 2024-08-16 | 0.34 | 0.13 | 0.47 | 0.00 | - | 3 | 81 | 30.03% |
| HAL240920C00042000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 0.45 | 0.53 | 0.87 | -0.01 | -2.17% | 8 | 719 | 31.64% |
| HAL241018C00042000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 0.87 | 0.59 | 0.86 | +0.20 | +29.85% | 3 | 983 | 28.15% |
| HAL250117C00042000 | 2024-05-31 11:24AM EDT | 2025-01-17 | 1.51 | 1.53 | 1.68 | +0.10 | +7.09% | 13 | 7,000 | 30.13% |
| HAL250620C00042000 | 2024-05-30 2:26PM EDT | 2025-06-20 | 2.59 | 2.88 | 3.10 | 0.00 | - | 2 | 2,140 | 33.30% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 2025-12-19 | 4.72 | 2.81 | 4.30 | 0.00 | - | 3 | 2,815 | 34.11% |
| HAL260116C00042000 | 2024-05-30 2:59PM EDT | 2026-01-16 | 3.92 | 4.10 | 4.45 | 0.00 | - | 1 | 470 | 34.09% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 3.70 | 6.60 | 0.00 | - | 4 | 9 | 36.46% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00042000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 5.70 | 3.45 | 7.55 | 0.00 | - | 21 | 20 | 76.56% |
| HAL240621P00042000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 5.50 | 3.45 | 7.55 | 0.00 | - | 16 | 1,380 | 117.48% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 3.45 | 7.00 | 0.00 | - | - | 2 | 52.54% |
| HAL240920P00042000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 5.35 | 5.05 | 6.20 | 0.00 | - | 199 | 242 | 32.13% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 2.94 | 5.00 | 0.00 | - | 34 | 293 | 0.00% |
| HAL250117P00042000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 5.55 | 5.35 | 6.60 | 0.00 | - | 7 | 1,226 | 26.49% |
| HAL250620P00042000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 7.34 | 5.90 | 8.10 | 0.00 | - | 1 | 689 | 31.28% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 38.54% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 7.90 | 8.30 | 0.00 | - | 2 | 118 | 26.27% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 30.73% |
