拍板:45.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00045000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.25 | 0.00 | - | 50 | 1 | 142.48% |
| HAL240614C00045000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.56 | 0.00 | - | - | 80 | 79.69% |
| HAL240621C00045000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 2,262 | 43.36% |
| HAL240628C00045000 | 2024-05-30 3:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 120 | 100 | 50.98% |
| HAL240719C00045000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.43 | 0.00 | - | 20 | 352 | 47.85% |
| HAL240920C00045000 | 2024-05-30 2:38PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.40 | 0.00 | - | 30 | 1,546 | 30.96% |
| HAL241018C00045000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 0.33 | 0.18 | 0.51 | 0.00 | - | 7 | 1,643 | 29.83% |
| HAL250117C00045000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 0.83 | 0.96 | 1.03 | 0.00 | - | 3 | 1,792 | 29.72% |
| HAL250620C00045000 | 2024-05-30 1:53PM EDT | 2025-06-20 | 1.85 | 1.87 | 2.19 | 0.00 | - | 11 | 1,095 | 32.19% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 2025-12-19 | 3.55 | 2.61 | 3.75 | 0.00 | - | 1 | 57 | 35.58% |
| HAL260116C00045000 | 2024-05-30 2:03PM EDT | 2026-01-16 | 3.10 | 3.15 | 3.50 | 0.00 | - | 11 | 668 | 33.36% |
| HAL261218C00045000 | 2024-05-30 2:06PM EDT | 2026-12-18 | 4.30 | 3.70 | 5.30 | 0.00 | - | 1 | 98 | 34.49% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 8.50 | 6.45 | 10.55 | 0.00 | - | 5 | 52 | 59.57% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 50.10% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 9.14 | 6.45 | 10.55 | 0.00 | - | 10 | 16 | 73.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 34.18% |
| HAL241018P00045000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 7.60 | 6.50 | 10.60 | 0.00 | - | 10 | 109 | 54.74% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 8.35 | 10.20 | 0.00 | - | 13 | 223 | 38.79% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 38.38% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 36.46% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 36.43% |
