合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 22 | 520 | 294.34% |
HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 109.18% |
HAL240920C00055000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 84.50% |
HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 64.99% |
HAL250117C00055000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 13 | 1,523 | 32.03% |
HAL250620C00055000 | 2024-05-23 1:07PM EDT | 2025-06-20 | 0.65 | 0.20 | 0.29 | 0.00 | - | 10 | 262 | 31.35% |
HAL251219C00055000 | 2024-06-05 10:01AM EDT | 2025-12-19 | 0.60 | 0.54 | 0.68 | 0.00 | - | 1 | 223 | 31.23% |
HAL260116C00055000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.97 | 0.63 | 0.73 | 0.00 | - | 2 | 127 | 31.03% |
HAL261218C00055000 | 2024-06-13 11:43AM EDT | 2026-12-18 | 1.50 | 1.39 | 2.57 | -0.15 | -9.09% | 1 | 26 | 37.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 0.00% |
HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 33.99% |
HAL260116P00055000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 21.30 | 20.65 | 24.50 | 0.00 | - | - | 0 | 45.61% |