Halliburton Company (HAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 15 | 0 |
| 6.25 | 0.00 | - | 16 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.76 | 0.00 | - | 15 | 0 | 32.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 19 | 0 |
| 4.65 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 200 | 0 |
| 4.10 | 0.00 | - | - | 0 | 33.50 | 0.01 | 0.00 | - | 200 | 0 |
| 3.14 | 0.00 | - | - | 0 | 34.00 | 0.04 | 0.00 | - | 100 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 34.50 | 0.02 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 32 | 0 |
| 1.81 | 0.00 | - | 15 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 36.50 | 0.04 | 0.00 | - | 11 | 0 |
| 0.94 | 0.00 | - | 33 | 0 | 37.00 | 0.10 | 0.00 | - | 60 | 0 |
| 0.69 | 0.00 | - | 213 | 0 | 37.50 | 0.21 | 0.00 | - | 91 | 0 |
| 0.43 | 0.00 | - | 435 | 0 | 38.00 | 0.38 | 0.00 | - | 131 | 0 |
| 0.24 | 0.00 | - | 559 | 0 | 38.50 | 0.89 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 39.00 | 1.90 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 399 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 99 | 0 | 40.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 42.50 | 4.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 402 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,003 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 46.50 | 8.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 560 | 0 | 47.00 | 10.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 49.50 | 12.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
