香港股市 已收市

Halliburton Company (HAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.60+0.12 (+0.31%)
市場開市。 截至 10:55AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240517C000250002024-04-09 2:02PM EDT2024-05-1715.8011.7012.850.00-1119525.78%
HAL240621C000250002024-04-12 1:57PM EDT2024-06-2115.5210.1012.300.00-10690.00%
HAL240719C000250002023-12-12 3:57PM EDT2024-07-1910.5010.0011.050.00--10.00%
HAL240920C000250002024-02-08 12:08PM EDT2024-09-2010.7211.7013.850.00--874.27%
HAL250117C000250002024-04-30 1:48PM EDT2025-01-1713.7113.1013.350.00-518244.85%
HAL250620C000250002024-05-15 1:35PM EDT2025-06-2013.6513.7014.050.00-14144.24%
HAL251219C000250002024-04-17 11:16AM EDT2025-12-1915.8014.3014.850.00-11844.07%
HAL260116C000250002024-05-15 2:18PM EDT2026-01-1614.4912.6014.700.00-29141.74%
HAL261218C000250002024-05-02 3:13PM EDT2026-12-1815.1714.1517.050.00--348.85%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240621P000250002024-05-16 1:24PM EDT2024-06-210.030.010.750.00-2001,40196.48%
HAL240719P000250002024-05-15 2:13PM EDT2024-07-190.030.011.000.00-211978.13%
HAL240920P000250002024-04-25 11:01AM EDT2024-09-200.100.010.150.00-33,82041.60%
HAL241018P000250002024-05-02 12:13PM EDT2024-10-180.200.040.300.00-51843.85%
HAL250117P000250002024-05-14 2:54PM EDT2025-01-170.290.270.300.00-27,02934.82%
HAL250620P000250002024-05-01 2:54PM EDT2025-06-200.920.680.740.00-131,22934.96%
HAL251219P000250002024-05-01 9:38AM EDT2025-12-191.251.081.200.00-111134.14%
HAL260116P000250002024-04-17 2:59PM EDT2026-01-161.401.111.250.00-16833.86%