合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00028000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HAL240920C00028000 | 2024-02-23 1:03PM EDT | 2024-09-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 70.90% |
HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 83.64% |
HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 34.82% |
HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HAL261218C00028000 | 2024-04-30 11:00AM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 108.89% |
HAL240621P00028000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HAL240920P00028000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL241018P00028000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAL250620P00028000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL260116P00028000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.57% |