拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240719C00030000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 74.32% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 74.73% |
| HAL250117C00030000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 7.00 | 11.70 | 0.00 | - | 1 | 68 | 56.80% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 51.92% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 403.91% |
| HAL240517P00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAL240621P00030000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240719P00030000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HAL250117P00030000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
