合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00031000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HAL240719C00031000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAL240920C00031000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HAL241018C00031000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503P00031000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 298.44% |
HAL240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
HAL240517P00031000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HAL240524P00031000 | 2024-04-22 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
HAL240621P00031000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HAL240719P00031000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
HAL240920P00031000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HAL241018P00031000 | 2024-04-24 10:55AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |