拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 103.13% |
| HAL240621C00032000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920C00032000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 52.86% |
| HAL250117C00032000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240510P00032000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| HAL240517P00032000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240621P00032000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HAL240719P00032000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL240920P00032000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 6.25% |
| HAL241018P00032000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL250117P00032000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| HAL250620P00032000 | 2024-05-02 11:29AM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 3.13% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
