拍板:33.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00033000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HAL240621C00033000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 90.38% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 54.32% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL260116C00033000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 105 | 50.00% |
| HAL240510P00033000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 100 | 25.00% |
| HAL240517P00033000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 451 | 12.50% |
| HAL240524P00033000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 1 | 12.50% |
| HAL240607P00033000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| HAL240621P00033000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| HAL240719P00033000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,482 | 6.25% |
| HAL240920P00033000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 24 | 1,462 | 3.13% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| HAL260116P00033000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 1.56% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
