合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503C00034000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL240517C00034000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAL240621C00034000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HAL240719C00034000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 5.65 | 6.15 | 0.00 | - | 15 | 27 | 50.64% |
HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503P00034000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HAL240510P00034000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HAL240517P00034000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
HAL240524P00034000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAL240531P00034000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HAL240621P00034000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HAL240719P00034000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
HAL240920P00034000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |