拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00035000 | 2024-05-02 11:39AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HAL240510C00035000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HAL240517C00035000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240607C00035000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240621C00035000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 587 | 0.00% |
| HAL240719C00035000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 494 | 0.00% |
| HAL240920C00035000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 0.00% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL250117C00035000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,720 | 0.00% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
| HAL251219C00035000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 0.00% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00035000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 250 | 25.00% |
| HAL240510P00035000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| HAL240517P00035000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 7,546 | 6.25% |
| HAL240524P00035000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 6.25% |
| HAL240531P00035000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| HAL240621P00035000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 79 | 5,390 | 3.13% |
| HAL240719P00035000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HAL240920P00035000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HAL241018P00035000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 1.56% |
| HAL250117P00035000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 3,502 | 1.56% |
| HAL250620P00035000 | 2024-05-01 10:56AM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 1.56% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 40.80% |
| HAL260116P00035000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 326 | 0.78% |
