拍板:36.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00036000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HAL240517C00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 2,319 | 0.00% |
| HAL240524C00036000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| HAL240607C00036000 | 2024-04-26 1:50PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HAL240621C00036000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 123 | 135 | 0.00% |
| HAL240719C00036000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
| HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| HAL241018C00036000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00036000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 12.50% |
| HAL240510P00036000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 3.13% |
| HAL240517P00036000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 2,757 | 3.13% |
| HAL240524P00036000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 3.13% |
| HAL240531P00036000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 4,053 | 1.56% |
| HAL240607P00036000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 1.56% |
| HAL240621P00036000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 333 | 1.56% |
| HAL240719P00036000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 2,191 | 1.56% |
| HAL240920P00036000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.78% |
| HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 495 | 0.78% |
