拍板:37.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00037000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.13 | 0.02 | 0.07 | 0.00 | - | 135 | 170 | 19.53% |
| HAL240510C00037000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.32 | 0.31 | 0.35 | -0.13 | -28.89% | 7 | 113 | 20.41% |
| HAL240517C00037000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.68 | 0.50 | 0.74 | 0.00 | - | 48 | 2,612 | 28.08% |
| HAL240524C00037000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 0.84 | 0.71 | 0.95 | 0.00 | - | 8 | 10 | 29.00% |
| HAL240531C00037000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 0.95 | 0.84 | 0.95 | 0.00 | - | 115 | 118 | 25.29% |
| HAL240607C00037000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 1.11 | 0.96 | 1.68 | 0.00 | - | 7 | 55 | 38.53% |
| HAL240621C00037000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.38 | 1.07 | 1.35 | 0.00 | - | 87 | 3,199 | 26.61% |
| HAL240719C00037000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.88 | 1.54 | 2.02 | 0.00 | - | 142 | 427 | 31.18% |
| HAL240920C00037000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 2.62 | 2.47 | 2.52 | 0.00 | - | 43 | 314 | 28.69% |
| HAL241018C00037000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 2.93 | 2.73 | 2.89 | 0.00 | - | 1 | 40 | 29.91% |
| HAL250117C00037000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.00 | 0.00 | - | 30 | 1,050 | 33.11% |
| HAL250620C00037000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 5.55 | 5.00 | 5.40 | 0.00 | - | 1 | 325 | 35.29% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.35 | 6.65 | 0.00 | - | 3 | 103 | 36.20% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 7.55 | 8.85 | 0.00 | - | 3 | 8 | 38.08% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00037000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.40 | 0.45 | 0.68 | 0.00 | - | 104 | 305 | 59.18% |
| HAL240510P00037000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.64 | 0.79 | 0.85 | 0.00 | - | 17 | 249 | 34.08% |
| HAL240517P00037000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.96 | 0.95 | 1.03 | 0.00 | - | 10 | 15,638 | 30.96% |
| HAL240524P00037000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 1.12 | 1.06 | 1.30 | 0.00 | - | 11 | 82 | 33.11% |
| HAL240531P00037000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 1.17 | 0.64 | 1.34 | 0.00 | - | 7 | 52 | 29.79% |
| HAL240607P00037000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 1.05 | 0.94 | 2.29 | 0.00 | - | 24 | 59 | 47.36% |
| HAL240621P00037000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 1.80 | 1.66 | 1.73 | +0.30 | +20.00% | 2 | 2,859 | 29.86% |
| HAL240719P00037000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 1.82 | 1.91 | 2.54 | 0.00 | - | 31 | 431 | 35.84% |
| HAL240920P00037000 | 2024-05-02 12:33PM EDT | 2024-09-20 | 2.60 | 2.57 | 2.63 | 0.00 | - | 11 | 2,105 | 27.66% |
| HAL241018P00037000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 2.75 | 2.76 | 2.91 | 0.00 | - | 1 | 38 | 28.08% |
| HAL250117P00037000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.65 | 0.00 | - | 1 | 6,965 | 28.64% |
| HAL250620P00037000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 34 | 1,599 | 29.46% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 29.42% |
