拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00038000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| HAL240510C00038000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| HAL240517C00038000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HAL240524C00038000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HAL240531C00038000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL240607C00038000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL240621C00038000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HAL240719C00038000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| HAL240920C00038000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HAL241018C00038000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00038000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| HAL240510P00038000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL240517P00038000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL240524P00038000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240531P00038000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240621P00038000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| HAL240719P00038000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HAL240920P00038000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018P00038000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL260116P00038000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
