拍板:39.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00039000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 927 | 25.00% |
| HAL240510C00039000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 12.50% |
| HAL240517C00039000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 142 | 2,893 | 6.25% |
| HAL240524C00039000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| HAL240531C00039000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| HAL240621C00039000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 136 | 1,386 | 3.13% |
| HAL240719C00039000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 1,617 | 3.13% |
| HAL240920C00039000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 3.13% |
| HAL241018C00039000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00039000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HAL240510P00039000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 58 | 83 | 0.00% |
| HAL240517P00039000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 822 | 0.00% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 0.00% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 16 | 0.00% |
| HAL240621P00039000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 132 | 243 | 0.00% |
| HAL240719P00039000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,173 | 0.00% |
| HAL240920P00039000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 0.00% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 192 | 1,318 | 0.00% |
