拍板:41.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00041000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
| HAL240510C00041000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 25.00% |
| HAL240517C00041000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 12.50% |
| HAL240524C00041000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| HAL240531C00041000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| HAL240621C00041000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 233 | 6.25% |
| HAL240719C00041000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 371 | 6.25% |
| HAL240920C00041000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 614 | 6.25% |
| HAL241018C00041000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00041000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HAL240510P00041000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00041000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| HAL240719P00041000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 0.00% |
| HAL240920P00041000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
