拍板:42.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00042000 | 2024-04-29 2:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240510C00042000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HAL240517C00042000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| HAL240524C00042000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240531C00042000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240607C00042000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL240621C00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL240719C00042000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HAL240920C00042000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL241018C00042000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250117C00042000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HAL250620C00042000 | 2024-05-02 11:23AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| HAL251219C00042000 | 2024-05-01 2:06PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00042000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240510P00042000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240517P00042000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| HAL240621P00042000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920P00042000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL250117P00042000 | 2024-04-30 1:03PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL250620P00042000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 37.59% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
