合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503C00044000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
HAL240510C00044000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 92 | 25.00% |
HAL240517C00044000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,031 | 25.00% |
HAL240524C00044000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
HAL240531C00044000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 12.50% |
HAL240621C00044000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,520 | 12.50% |
HAL240719C00044000 | 2024-05-01 1:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 12.50% |
HAL240920C00044000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 371 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240503P00044000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 53.47% |
HAL240920P00044000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 168 | 169 | 0.00% |