拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00045000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAL240510C00045000 | 2024-04-26 1:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HAL240517C00045000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HAL240531C00045000 | 2024-04-30 1:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240621C00045000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240719C00045000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240920C00045000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL241018C00045000 | 2024-04-29 1:21PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL250117C00045000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL250620C00045000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 2025-12-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HAL260116C00045000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| HAL261218C00045000 | 2024-05-02 10:43AM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00045000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240510P00045000 | 2024-04-16 10:02AM EDT | 2024-05-10 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00045000 | 2024-03-28 2:32PM EDT | 2024-05-17 | 5.51 | 5.00 | 8.30 | 0.00 | - | 15 | 0 | 25.00% |
| HAL240621P00045000 | 2024-04-04 1:10PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| HAL241018P00045000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL250117P00045000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 35.57% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 35.57% |
