拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.13% |
| HAL240621C00050000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240920C00050000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HAL241018C00050000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL250117C00050000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL250620C00050000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 64.31% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 52.15% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
