認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 213.87% |
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 18.10 | 21.50 | 0.00 | - | 1 | 1 | 175.98% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 13.00 | 16.50 | 0.00 | - | 3 | 7 | 128.03% |
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 35.00 | 9.70 | 7.60 | 11.40 | 0.00 | - | 1 | 125 | 79.20% |
| HALO240621C00040000 | 2024-05-24 12:25PM EDT | 40.00 | 4.00 | 3.40 | 4.50 | -0.33 | -7.62% | 14 | 147 | 44.29% |
| HALO240621C00045000 | 2024-05-24 3:55PM EDT | 45.00 | 1.01 | 0.95 | 1.10 | -0.09 | -8.18% | 4 | 674 | 33.06% |
| HALO240621C00050000 | 2024-05-23 11:19AM EDT | 50.00 | 0.35 | 0.00 | 0.45 | +0.15 | +75.00% | 1 | 171 | 45.56% |
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 55.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 228 | 71.29% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 84.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 231.25% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 146.29% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 89 | 108.01% |
| HALO240621P00035000 | 2024-05-23 12:45PM EDT | 35.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 142 | 56.06% |
| HALO240621P00040000 | 2024-05-22 11:36AM EDT | 40.00 | 0.25 | 0.20 | 1.40 | 0.00 | - | 25 | 60 | 63.23% |
| HALO240621P00045000 | 2024-05-24 1:53PM EDT | 45.00 | 2.25 | 1.95 | 2.15 | +0.45 | +25.00% | 40 | 103 | 30.30% |
| HALO240621P00050000 | 2024-05-13 11:49AM EDT | 50.00 | 7.20 | 5.40 | 8.00 | +1.02 | +16.50% | 6 | 63 | 81.49% |
