合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 20.88 | 18.20 | 22.00 | 0.00 | - | 1 | 1 | 92.92% |
HALO240920C00030000 | 2024-05-02 2:26PM EDT | 30.00 | 10.50 | 13.40 | 17.00 | 0.00 | - | - | 10 | 71.24% |
HALO240920C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 10.20 | 9.10 | 11.60 | 0.00 | - | 2 | 23 | 52.49% |
HALO240920C00040000 | 2024-05-10 10:33AM EDT | 40.00 | 6.20 | 5.30 | 6.30 | 0.00 | - | 1 | 45 | 43.19% |
HALO240920C00045000 | 2024-05-23 1:15PM EDT | 45.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 3 | 336 | 36.23% |
HALO240920C00050000 | 2024-05-24 9:34AM EDT | 50.00 | 1.10 | 1.05 | 1.55 | -0.20 | -15.38% | 1 | 103 | 36.45% |
HALO240920C00055000 | 2024-05-16 12:10PM EDT | 55.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 50.78% |
HALO240920C00060000 | 2024-04-15 3:03PM EDT | 60.00 | 0.19 | 0.00 | 2.80 | 0.00 | - | 20 | 0 | 56.01% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 124.27% |
HALO240920P00030000 | 2024-04-12 3:25PM EDT | 30.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 9 | 30 | 60.35% |
HALO240920P00035000 | 2024-05-13 12:42PM EDT | 35.00 | 0.56 | 0.00 | 2.85 | 0.00 | - | 8 | 18 | 50.90% |
HALO240920P00040000 | 2024-05-23 1:00PM EDT | 40.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 4 | 105 | 44.56% |
HALO240920P00045000 | 2024-05-22 3:48PM EDT | 45.00 | 2.60 | 2.45 | 3.70 | 0.00 | - | 10 | 36 | 30.45% |