合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240719C00040000 | 2024-06-21 1:45PM EDT | 40.00 | 12.53 | 11.60 | 15.00 | 0.00 | - | 6 | 13 | 100.78% |
HALO240719C00045000 | 2024-06-24 3:36PM EDT | 45.00 | 7.20 | 6.10 | 10.00 | 0.00 | - | 2 | 102 | 60.55% |
HALO240719C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 3.30 | 2.95 | 3.60 | +0.45 | +15.79% | 104 | 322 | 41.92% |
HALO240719C00055000 | 2024-06-25 3:43PM EDT | 55.00 | 0.75 | 0.70 | 1.00 | -0.10 | -11.76% | 52 | 428 | 37.21% |
HALO240719C00060000 | 2024-06-25 11:45AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 37 | 37.79% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240719P00040000 | 2024-06-13 2:10PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 104.44% |
HALO240719P00045000 | 2024-06-18 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 45.26% |
HALO240719P00050000 | 2024-06-25 11:47AM EDT | 50.00 | 0.61 | 0.45 | 0.70 | -0.09 | -12.86% | 10 | 84 | 31.06% |
HALO240719P00055000 | 2024-06-25 11:56AM EDT | 55.00 | 3.40 | 2.85 | 3.40 | +0.37 | +12.21% | 11 | 20 | 32.98% |