認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 1 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.35 | 0.00 | - | 1 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 3 | 582 |
| 23.35 | 0.00 | - | 15 | 15 | 40.00 | 0.05 | +0.04 | +400.00% | 2 | 10,104 |
| 20.70 | 0.00 | - | 20 | 453 | 42.50 | 0.10 | 0.00 | - | 2 | 382 |
| 16.50 | -2.50 | -13.16% | 1 | 4 | 45.00 | 0.13 | +0.03 | +30.00% | 1 | 10,680 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.15 | 0.00 | - | 2 | 347 |
| 11.50 | 0.00 | - | 10 | 82 | 50.00 | 0.15 | 0.00 | - | 2 | 762 |
| 8.90 | 0.00 | - | 1 | 106 | 52.50 | 0.18 | -0.08 | -30.77% | 2 | 535 |
| 6.10 | 0.00 | - | 5 | 956 | 55.00 | 0.40 | 0.00 | - | 1 | 1,124 |
| 4.60 | 0.00 | - | 3 | 680 | 57.50 | 0.57 | -0.23 | -28.75% | 22 | 375 |
| 2.90 | -0.10 | -3.33% | 5 | 3,349 | 60.00 | 1.25 | -0.25 | -16.67% | 192 | 217 |
| 1.80 | +0.10 | +5.88% | 555 | 238 | 62.50 | 2.70 | 0.00 | - | 23 | 169 |
| 0.95 | +0.10 | +11.76% | 7 | 822 | 65.00 | 4.46 | +0.16 | +3.72% | 2 | 157 |
| 0.39 | +0.04 | +11.43% | 1 | 1,049 | 67.50 | 5.00 | 0.00 | - | 1 | 10 |
| 0.15 | -0.04 | -21.05% | 2 | 1,161 | 70.00 | 6.70 | 0.00 | - | 2 | 54 |
| 0.11 | 0.00 | - | 2 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
