收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 1 | 4 |
33.60 | 0.00 | - | - | 3 | 30.00 | 0.04 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 3 | 17 |
12.30 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | 292 |
13.50 | 0.00 | - | 2 | 390 | 40.00 | 0.05 | 0.00 | - | 2 | 1,110 |
9.65 | 0.00 | - | 4 | 733 | 42.50 | 0.45 | 0.00 | - | 1 | 1,307 |
12.30 | 0.00 | - | 456 | 750 | 45.00 | 0.75 | 0.00 | - | 1 | 256 |
9.05 | 0.00 | - | 1 | 1 | 47.50 | 0.20 | 0.00 | - | 4 | 461 |
14.30 | 0.00 | - | 4 | 808 | 50.00 | 0.25 | 0.00 | - | 2,000 | 2,129 |
11.68 | 0.00 | - | 5 | 1,438 | 52.50 | 0.31 | -0.07 | -18.42% | 6 | 447 |
10.19 | 0.00 | - | 1 | 1,668 | 55.00 | 0.59 | -0.11 | -15.71% | 6 | 2,062 |
5.30 | 0.00 | - | 15 | 799 | 57.50 | 1.18 | 0.00 | - | 9 | 488 |
3.80 | 0.00 | - | 2 | 302 | 60.00 | 1.90 | -0.10 | -5.00% | 388 | 273 |
2.60 | +0.15 | +6.12% | 13 | 215 | 62.50 | 3.00 | -0.20 | -6.25% | 48 | 437 |
1.60 | -0.15 | -8.57% | 26 | 1,141 | 65.00 | 5.65 | 0.00 | - | 8 | 146 |
1.00 | 0.00 | - | 5 | 7 | 67.50 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 87 | 70.00 | 9.10 | 0.00 | - | 3 | 25 |
0.15 | 0.00 | - | 1 | 19 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |