認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.22 | 0.00 | - | 40 | 306 |
| 39.12 | 0.00 | - | 47 | 11 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 309 |
| 33.51 | 0.00 | - | 5 | 10 | 30.00 | 0.15 | 0.00 | - | 4 | 50 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | 0.00 | - | 1 | 286 | 35.00 | 0.35 | 0.00 | - | 1 | 1,972 |
| 19.00 | 0.00 | - | 5 | 41 | 37.50 | 0.40 | 0.00 | - | 1 | 426 |
| 16.05 | 0.00 | - | 1 | 151 | 40.00 | 0.50 | 0.00 | - | 12 | 504 |
| 19.80 | 0.00 | - | 10 | 110 | 42.50 | 0.80 | 0.00 | - | 2 | 876 |
| 12.50 | 0.00 | - | 10 | 146 | 45.00 | 1.00 | 0.00 | - | 1 | 4,983 |
| 16.60 | 0.00 | - | 2 | 413 | 47.50 | 1.45 | 0.00 | - | 1 | 527 |
| 13.38 | 0.00 | - | 1 | 2,604 | 50.00 | 1.92 | 0.00 | - | 12 | 1,923 |
| 14.60 | 0.00 | - | 5 | 338 | 52.50 | 4.99 | 0.00 | - | 1 | 2,717 |
| 10.70 | 0.00 | - | 1 | 491 | 55.00 | 2.88 | 0.00 | - | 5 | 639 |
| 8.77 | 0.00 | - | 25 | 581 | 57.50 | 3.50 | 0.00 | - | 2 | 221 |
| 7.50 | 0.00 | - | 20 | 1,041 | 60.00 | 5.02 | 0.00 | - | 20 | 467 |
| 6.00 | +0.06 | +1.01% | 3 | 825 | 62.50 | 5.20 | 0.00 | - | 10 | 342 |
| 4.80 | 0.00 | - | 160 | 572 | 65.00 | 7.90 | 0.00 | - | 8 | 664 |
| 5.59 | 0.00 | - | 3 | 143 | 67.50 | 7.90 | 0.00 | - | 1 | 134 |
| 3.20 | 0.00 | - | 50 | 3,503 | 70.00 | 10.20 | 0.00 | - | 100 | 224 |
| 2.60 | 0.00 | - | 10 | 388 | 72.50 | 18.50 | 0.00 | - | 1 | 23 |
| 2.05 | 0.00 | - | 2 | 2,144 | 75.00 | 24.20 | 0.00 | - | 1 | 12 |
| 1.77 | 0.00 | - | 1 | 97 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 3 | 89 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.47 | 0.00 | - | 2 | 169 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 1 | 164 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 3 | 325 | 90.00 | 29.00 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 1 | 40 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.40 | 0.00 | - | 1 | 68 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 59.63 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 42 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 301 | 120.00 | - | - | - | - | - |
