認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116C00022500 | 2024-04-24 9:56AM EDT | 22.50 | 41.80 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 74.93% |
| HAS260116C00025000 | 2024-01-31 11:04AM EDT | 25.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HAS260116C00027500 | 2024-01-22 4:09PM EDT | 27.50 | 21.10 | 22.80 | 24.30 | 0.00 | - | 1 | 39 | 0.00% |
| HAS260116C00030000 | 2024-04-26 12:55PM EDT | 30.00 | 34.18 | 33.50 | 36.20 | +6.38 | +22.95% | 1 | 18 | 50.40% |
| HAS260116C00032500 | 2023-10-12 11:50AM EDT | 32.50 | 24.40 | 13.60 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| HAS260116C00035000 | 2024-04-24 9:37AM EDT | 35.00 | 30.42 | 27.70 | 31.20 | +0.62 | +2.08% | 1 | 15 | 41.97% |
| HAS260116C00037500 | 2024-04-26 3:57PM EDT | 37.50 | 27.80 | 25.50 | 30.50 | +6.00 | +27.52% | 1 | 19 | 49.59% |
| HAS260116C00040000 | 2024-04-24 12:21PM EDT | 40.00 | 26.10 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 35.95% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 42.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| HAS260116C00045000 | 2024-04-05 10:59AM EDT | 45.00 | 16.05 | 21.90 | 22.90 | 0.00 | - | 1 | 290 | 36.94% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 47.50 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 38.13% |
| HAS260116C00050000 | 2024-04-24 11:06AM EDT | 50.00 | 19.60 | 18.40 | 21.30 | 0.00 | - | 1 | 782 | 43.41% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 52.50 | 17.74 | 15.10 | 17.80 | 0.00 | - | 1 | 429 | 35.57% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 55.00 | 15.55 | 15.60 | 16.40 | 0.00 | - | 5 | 307 | 35.59% |
| HAS260116C00057500 | 2024-04-24 10:31AM EDT | 57.50 | 15.10 | 12.50 | 15.00 | 0.00 | - | 6 | 79 | 35.29% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 60.00 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 18.43% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 62.50 | 12.22 | 11.60 | 12.50 | 0.00 | - | 1 | 44 | 34.82% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 65.00 | 11.09 | 8.80 | 11.40 | -0.26 | -2.29% | 1 | 9 | 34.66% |
| HAS260116C00067500 | 2024-04-25 11:58AM EDT | 67.50 | 10.41 | 9.70 | 10.30 | 0.00 | - | 3 | 48 | 34.27% |
| HAS260116C00070000 | 2024-04-08 2:43PM EDT | 70.00 | 6.30 | 8.80 | 9.30 | 0.00 | - | 1 | 3 | 33.94% |
| HAS260116C00072500 | 2024-04-25 10:02AM EDT | 72.50 | 7.52 | 7.90 | 8.40 | 0.00 | - | 1 | 41 | 33.70% |
| HAS260116C00075000 | 2024-04-12 11:19AM EDT | 75.00 | 4.00 | 7.10 | 7.60 | 0.00 | - | 2 | 43 | 33.55% |
| HAS260116C00077500 | 2024-04-15 11:48AM EDT | 77.50 | 3.80 | 6.40 | 6.90 | 0.00 | - | 1 | 9 | 33.51% |
| HAS260116C00080000 | 2024-04-12 11:18AM EDT | 80.00 | 3.42 | 5.80 | 6.20 | 0.00 | - | 5 | 4 | 33.28% |
| HAS260116C00090000 | 2024-01-08 12:10PM EDT | 90.00 | 1.42 | 1.30 | 1.55 | 0.00 | - | 1 | 5 | 22.97% |
| HAS260116C00095000 | 2024-03-21 11:01AM EDT | 95.00 | 1.80 | 1.40 | 1.90 | 0.00 | - | 7 | 6 | 26.94% |
| HAS260116C00100000 | 2024-04-24 9:36AM EDT | 100.00 | 2.35 | 2.35 | 2.70 | 0.00 | - | 2 | 11 | 32.62% |
| HAS260116C00105000 | 2024-03-19 10:07AM EDT | 105.00 | 1.00 | 0.20 | 1.90 | 0.00 | - | 3 | 15 | 31.17% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 22.50 | 0.59 | 0.10 | 1.65 | 0.00 | - | 6 | 283 | 55.42% |
| HAS260116P00025000 | 2024-04-03 10:18AM EDT | 25.00 | 1.05 | 0.20 | 1.80 | 0.00 | - | 2 | 14 | 52.10% |
| HAS260116P00027500 | 2023-11-01 1:01PM EDT | 27.50 | 2.80 | 1.45 | 3.10 | 0.00 | - | 6 | 7 | 60.24% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 30.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 10 | 773 | 43.24% |
| HAS260116P00032500 | 2024-04-08 2:38PM EDT | 32.50 | 1.85 | 1.00 | 1.30 | 0.00 | - | 1 | 7 | 42.31% |
| HAS260116P00035000 | 2024-03-11 3:42PM EDT | 35.00 | 2.95 | 2.20 | 2.45 | 0.00 | - | 1 | 5 | 47.22% |
| HAS260116P00037500 | 2024-04-24 9:49AM EDT | 37.50 | 1.75 | 1.70 | 2.00 | 0.00 | - | 10 | 31 | 40.11% |
| HAS260116P00040000 | 2024-04-24 9:52AM EDT | 40.00 | 2.17 | 2.05 | 2.45 | 0.00 | - | 2 | 14 | 39.21% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 42.50 | 2.67 | 2.55 | 2.90 | 0.00 | - | 2 | 12 | 38.01% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 45.00 | 5.30 | 3.00 | 3.50 | 0.00 | - | 1 | 43 | 37.31% |
| HAS260116P00047500 | 2024-04-11 10:54AM EDT | 47.50 | 6.22 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 36.31% |
| HAS260116P00050000 | 2024-04-25 11:13AM EDT | 50.00 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 336 | 35.87% |
| HAS260116P00052500 | 2024-04-25 11:13AM EDT | 52.50 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 51 | 34.75% |
| HAS260116P00055000 | 2024-04-25 11:20AM EDT | 55.00 | 6.20 | 6.10 | 6.50 | 0.00 | - | 1 | 107 | 34.12% |
| HAS260116P00057500 | 2024-04-25 11:13AM EDT | 57.50 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 32 | 33.22% |
| HAS260116P00060000 | 2024-04-25 11:26AM EDT | 60.00 | 8.20 | 8.00 | 8.50 | 0.00 | - | 2 | 65 | 32.73% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 62.50 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 31.98% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 65.00 | 10.40 | 10.40 | 10.80 | 0.00 | - | 1 | 7 | 31.28% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 67.50 | 12.08 | 11.60 | 12.10 | 0.00 | - | 1 | 27 | 30.64% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 70.00 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 48.51% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 72.50 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 46.99% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 75.00 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 49.51% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 77.50 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 63.84% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 80.00 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 49.40% |
