Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.56 | 0.00 | - | 3 | 0 | 22.50 | 0.59 | 0.00 | - | 6 | 0 |
| 26.13 | 0.00 | - | 3 | 3 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 1 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
| 34.06 | 0.00 | - | 2 | 0 | 30.00 | 0.85 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 32.50 | 1.05 | 0.00 | - | 1 | 0 |
| 30.42 | 0.00 | - | 1 | 0 | 35.00 | 1.30 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 37.50 | 1.75 | 0.00 | - | 10 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 40.00 | 2.17 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | 2.67 | 0.00 | - | 2 | 0 |
| 21.94 | 0.00 | - | 3 | 0 | 45.00 | 3.40 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 9 | 138 | 47.50 | 4.10 | 0.00 | - | 24 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 17.74 | 0.00 | - | 1 | 0 | 52.50 | 5.80 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 5 | 0 | 55.00 | 6.70 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 25 | 0 | 57.50 | 7.80 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 13 | 60.00 | 8.90 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 62.50 | 9.40 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 65.00 | 10.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 67.50 | 12.08 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 2 | 0 | 70.00 | 21.99 | 0.00 | - | 6 | 16 |
| 6.20 | 0.00 | - | 2 | 0 | 72.50 | 14.20 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 2 | 0 | 75.00 | 25.73 | 0.00 | - | 16 | 6 |
| 3.80 | 0.00 | - | 1 | 0 | 77.50 | 27.40 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 2 | 0 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 6 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
