香港股市 已收市

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
81.88-2.01 (-2.40%)
收市價: 04:00PM EDT
82.23 +0.35 (+0.43%)
收市後: 06:35PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS220715C000475002022-04-28 3:30PM EDT47.5043.3938.6040.300.00-22339.75%
HAS220715C000600002021-10-27 11:08AM EDT60.0031.7037.1041.400.00-10492.43%
HAS220715C000650002022-06-16 3:31PM EDT65.0014.400.000.000.00--00.00%
HAS220715C000700002022-06-28 3:23PM EDT70.0014.540.000.000.00-100.00%
HAS220715C000750002022-06-17 11:35AM EDT75.006.180.000.000.00-100.00%
HAS220715C000775002022-06-27 1:47PM EDT77.508.990.000.000.00-100.00%
HAS220715C000800002022-06-30 11:57AM EDT80.003.720.000.000.00-300.00%
HAS220715C000825002022-06-28 12:13PM EDT82.504.000.000.000.00-501.56%
HAS220715C000850002022-06-30 2:06PM EDT85.001.100.000.000.00-906.25%
HAS220715C000875002022-06-30 12:20PM EDT87.500.520.000.000.00-406.25%
HAS220715C000900002022-06-30 11:57AM EDT90.000.220.000.000.00-8012.50%
HAS220715C000925002022-06-30 1:53PM EDT92.500.150.000.000.00-48012.50%
HAS220715C000950002022-06-29 3:25PM EDT95.000.150.000.000.00-6012.50%
HAS220715C000975002022-06-23 11:24AM EDT97.500.100.000.000.00-1025.00%
HAS220715C001000002022-06-30 9:45AM EDT100.000.050.000.000.00-1025.00%
HAS220715C001050002022-06-29 11:34AM EDT105.000.050.000.000.00-5025.00%
HAS220715C001100002022-06-01 11:00AM EDT110.000.100.000.000.00-1025.00%
HAS220715C001150002022-06-01 9:58AM EDT115.000.200.000.000.00-1025.00%
HAS220715C001200002022-05-20 3:32PM EDT120.000.100.000.500.00-1728101.47%
HAS220715C001250002022-03-04 2:06PM EDT125.000.940.000.000.00-12350.00%
HAS220715C001300002022-01-31 4:25PM EDT130.001.280.451.050.00-231145.22%
HAS220715C001350002022-02-17 3:20PM EDT135.000.720.050.350.00-10121.29%
HAS220715C001400002021-12-27 4:32PM EDT140.000.500.001.600.00--10164.26%
HAS220715C001450002022-01-05 11:58AM EDT145.000.650.000.000.00-1050.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS220715P000450002022-03-31 9:33AM EDT45.000.170.004.800.00--1275.59%
HAS220715P000475002022-02-17 10:30AM EDT47.500.150.000.500.00-521147.46%
HAS220715P000500002022-01-04 3:23PM EDT50.000.230.004.800.00-19237.35%
HAS220715P000550002022-06-17 12:48PM EDT55.000.100.000.000.00-10050.00%
HAS220715P000600002022-06-28 11:40AM EDT60.000.050.000.000.00-2025.00%
HAS220715P000650002022-06-21 10:41AM EDT65.000.270.000.000.00-3025.00%
HAS220715P000700002022-06-27 9:41AM EDT70.000.300.000.000.00-3012.50%
HAS220715P000725002022-06-24 2:39PM EDT72.500.530.000.000.00-1012.50%
HAS220715P000750002022-06-30 3:54PM EDT75.000.470.000.000.00-4012.50%
HAS220715P000775002022-06-28 10:48AM EDT77.500.400.000.000.00-506.25%
HAS220715P000800002022-06-30 3:54PM EDT80.001.490.000.000.00-903.13%
HAS220715P000825002022-06-30 1:24PM EDT82.502.250.000.000.00-200.00%
HAS220715P000850002022-06-30 12:16PM EDT85.003.620.000.000.00-300.00%
HAS220715P000875002022-06-28 3:10PM EDT87.504.150.000.000.00-100.00%
HAS220715P000900002022-06-30 3:54PM EDT90.008.510.000.000.00-300.00%
HAS220715P000925002022-05-13 3:56PM EDT92.505.108.008.600.00-6330.00%
HAS220715P000950002022-06-24 2:56PM EDT95.009.740.000.000.00-800.00%
HAS220715P000975002022-06-24 2:58PM EDT97.5012.100.000.000.00-200.00%
HAS220715P001000002022-04-28 2:38PM EDT100.0011.2812.3013.500.00-1730.00%
HAS220715P001050002022-05-12 1:21PM EDT105.0016.9018.1021.400.00-170.00%
HAS220715P001100002022-04-28 1:15PM EDT110.0019.9022.3024.100.00-330.00%
HAS220715P001200002022-02-28 4:45PM EDT120.0023.8034.5037.800.00-120.00%
HAS220715P001250002022-01-24 4:02PM EDT125.0031.0034.3035.600.00-170.00%
HAS220715P001400002021-11-10 7:53AM EDT140.0047.4040.2042.000.00--40.00%
HAS220715P001450002022-02-28 4:45PM EDT145.0047.0059.0063.100.00-170.00%
HAS220715P001500002022-01-19 11:27AM EDT150.0052.0051.6055.500.00-1220.00%