認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00047500 | 2022-04-28 3:30PM EDT | 47.50 | 43.39 | 38.60 | 40.30 | 0.00 | - | 2 | 2 | 339.75% |
| HAS220715C00060000 | 2021-10-27 11:08AM EDT | 60.00 | 31.70 | 37.10 | 41.40 | 0.00 | - | 1 | 0 | 492.43% |
| HAS220715C00065000 | 2022-06-16 3:31PM EDT | 65.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS220715C00070000 | 2022-06-28 3:23PM EDT | 70.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS220715C00075000 | 2022-06-17 11:35AM EDT | 75.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS220715C00077500 | 2022-06-27 1:47PM EDT | 77.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS220715C00080000 | 2022-06-30 11:57AM EDT | 80.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS220715C00082500 | 2022-06-28 12:13PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HAS220715C00085000 | 2022-06-30 2:06PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HAS220715C00087500 | 2022-06-30 12:20PM EDT | 87.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS220715C00090000 | 2022-06-30 11:57AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HAS220715C00092500 | 2022-06-30 1:53PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| HAS220715C00095000 | 2022-06-29 3:25PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS220715C00097500 | 2022-06-23 11:24AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS220715C00100000 | 2022-06-30 9:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS220715C00105000 | 2022-06-29 11:34AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS220715C00110000 | 2022-06-01 11:00AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS220715C00115000 | 2022-06-01 9:58AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAS220715C00120000 | 2022-05-20 3:32PM EDT | 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 728 | 101.47% |
| HAS220715C00125000 | 2022-03-04 2:06PM EDT | 125.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| HAS220715C00130000 | 2022-01-31 4:25PM EDT | 130.00 | 1.28 | 0.45 | 1.05 | 0.00 | - | 2 | 31 | 145.22% |
| HAS220715C00135000 | 2022-02-17 3:20PM EDT | 135.00 | 0.72 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 121.29% |
| HAS220715C00140000 | 2021-12-27 4:32PM EDT | 140.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 10 | 164.26% |
| HAS220715C00145000 | 2022-01-05 11:58AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00045000 | 2022-03-31 9:33AM EDT | 45.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 275.59% |
| HAS220715P00047500 | 2022-02-17 10:30AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 147.46% |
| HAS220715P00050000 | 2022-01-04 3:23PM EDT | 50.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 237.35% |
| HAS220715P00055000 | 2022-06-17 12:48PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS220715P00060000 | 2022-06-28 11:40AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS220715P00065000 | 2022-06-21 10:41AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAS220715P00070000 | 2022-06-27 9:41AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS220715P00072500 | 2022-06-24 2:39PM EDT | 72.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS220715P00075000 | 2022-06-30 3:54PM EDT | 75.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAS220715P00077500 | 2022-06-28 10:48AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAS220715P00080000 | 2022-06-30 3:54PM EDT | 80.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HAS220715P00082500 | 2022-06-30 1:24PM EDT | 82.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS220715P00085000 | 2022-06-30 12:16PM EDT | 85.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS220715P00087500 | 2022-06-28 3:10PM EDT | 87.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS220715P00090000 | 2022-06-30 3:54PM EDT | 90.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS220715P00092500 | 2022-05-13 3:56PM EDT | 92.50 | 5.10 | 8.00 | 8.60 | 0.00 | - | 6 | 33 | 0.00% |
| HAS220715P00095000 | 2022-06-24 2:56PM EDT | 95.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAS220715P00097500 | 2022-06-24 2:58PM EDT | 97.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS220715P00100000 | 2022-04-28 2:38PM EDT | 100.00 | 11.28 | 12.30 | 13.50 | 0.00 | - | 1 | 73 | 0.00% |
| HAS220715P00105000 | 2022-05-12 1:21PM EDT | 105.00 | 16.90 | 18.10 | 21.40 | 0.00 | - | 1 | 7 | 0.00% |
| HAS220715P00110000 | 2022-04-28 1:15PM EDT | 110.00 | 19.90 | 22.30 | 24.10 | 0.00 | - | 3 | 3 | 0.00% |
| HAS220715P00120000 | 2022-02-28 4:45PM EDT | 120.00 | 23.80 | 34.50 | 37.80 | 0.00 | - | 1 | 2 | 0.00% |
| HAS220715P00125000 | 2022-01-24 4:02PM EDT | 125.00 | 31.00 | 34.30 | 35.60 | 0.00 | - | 1 | 7 | 0.00% |
| HAS220715P00140000 | 2021-11-10 7:53AM EDT | 140.00 | 47.40 | 40.20 | 42.00 | 0.00 | - | - | 4 | 0.00% |
| HAS220715P00145000 | 2022-02-28 4:45PM EDT | 145.00 | 47.00 | 59.00 | 63.10 | 0.00 | - | 1 | 7 | 0.00% |
| HAS220715P00150000 | 2022-01-19 11:27AM EDT | 150.00 | 52.00 | 51.60 | 55.50 | 0.00 | - | 1 | 22 | 0.00% |
