合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00047500 | 2024-04-29 1:59PM EDT | 2024-05-17 | 16.90 | 0.00 | 15.00 | 0.00 | - | 70 | 0 | 154.79% |
HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 0.00 | 15.30 | 0.00 | - | 4 | 4 | 76.76% |
HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 12.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 14.50 | 15.20 | 0.00 | - | 53 | 53 | 38.72% |
HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 14.60 | 15.90 | 0.00 | - | 2 | 413 | 36.99% |
HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 48.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00047500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 29 | 2,022 | 118.56% |
HAS240621P00047500 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 347 | 54.49% |
HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 50.64% |
HAS241018P00047500 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.72 | 0.60 | 0.75 | 0.00 | - | 4 | 27 | 33.67% |
HAS250117P00047500 | 2024-05-06 10:37AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 527 | 34.06% |
HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.70% |
HAS260116P00047500 | 2024-05-08 9:47AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.30 | 0.00 | - | 24 | 72 | 34.97% |