合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00060000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HAS240621C00060000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HAS240719C00060000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
HAS241018C00060000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
HAS250117C00060000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 27.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00060000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
HAS240621P00060000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
HAS240719P00060000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
HAS250117P00060000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
HAS260116P00060000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |