合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00070000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 412 | 75.00% |
HAS240621C00070000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 11 | 1,170 | 30.76% |
HAS240719C00070000 | 2024-05-13 2:44PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 89 | 25.78% |
HAS241018C00070000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 1.71 | 1.65 | 1.75 | -0.74 | -30.20% | 1 | 638 | 30.45% |
HAS250117C00070000 | 2024-05-08 10:31AM EDT | 2025-01-17 | 3.20 | 2.80 | 2.95 | 0.00 | - | 1 | 3,503 | 31.18% |
HAS250620C00070000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 59 | 89 | 31.84% |
HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 6.30 | 6.70 | 0.00 | - | 2 | 5 | 32.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.50 | 9.40 | 9.60 | 0.00 | - | 10 | 0 | 87.50% |
HAS240621P00070000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 6.70 | 9.50 | 10.70 | 0.00 | - | 2 | 54 | 52.30% |
HAS240719P00070000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 9.40 | 8.10 | 10.90 | 0.00 | - | 3 | 24 | 42.26% |
HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 10.50 | 10.70 | 0.00 | - | 11 | 15 | 25.73% |
HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 11.50 | 11.70 | 0.00 | - | 100 | 224 | 26.75% |
HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 43.51% |