合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00035000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 28.80 | 24.20 | 28.60 | 0.00 | - | 35 | 0 | 76.17% |
HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
HAS250117C00035000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 30.10 | 24.90 | 28.10 | 0.00 | - | 1 | 286 | 63.28% |
HAS250620C00035000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 29.59 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 61.73% |
HAS260116C00035000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 30.42 | 25.00 | 29.70 | 0.00 | - | 1 | 16 | 51.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00035000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 729 | 71.09% |
HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 78.42% |
HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 53.76% |
HAS250117P00035000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 1,972 | 44.70% |
HAS260116P00035000 | 2024-05-08 3:13PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.60 | -0.20 | -13.33% | 2 | 4 | 39.26% |