合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00040000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 23.35 | 19.10 | 22.00 | 0.00 | - | 15 | 15 | 102.44% |
HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
HAS250117C00040000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 16.05 | 20.80 | 22.80 | 0.00 | - | 1 | 151 | 52.05% |
HAS260116C00040000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 26.10 | 20.50 | 23.60 | 0.00 | - | 1 | 2 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00040000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 101.56% |
HAS240621P00040000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,106 | 54.49% |
HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,110 | 61.28% |
HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 48.63% |
HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 12 | 504 | 37.60% |
HAS260116P00040000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.17 | 0.00 | 2.55 | 0.00 | - | 2 | 14 | 37.46% |