合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00052500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
HAS240621C00052500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 0.00% |
HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1,438 | 0.00% |
HAS241018C00052500 | 2024-05-02 9:54AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
HAS250117C00052500 | 2024-04-24 11:45AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00052500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 25.00% |
HAS240621P00052500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 12.50% |
HAS240719P00052500 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 6.25% |
HAS241018P00052500 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 6.25% |
HAS250117P00052500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,717 | 3.13% |
HAS250620P00052500 | 2024-05-03 9:49AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
HAS260116P00052500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |