合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00057500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 4.23 | 3.70 | 4.00 | 0.00 | - | 20 | 50 | 39.11% |
HAS240621C00057500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 3 | 680 | 32.86% |
HAS240719C00057500 | 2024-05-06 10:58AM EDT | 2024-07-19 | 5.68 | 3.80 | 5.60 | +0.38 | +7.17% | 2 | 799 | 33.25% |
HAS241018C00057500 | 2024-04-30 10:25AM EDT | 2024-10-18 | 8.76 | 7.20 | 7.40 | 0.00 | - | 3 | 31 | 34.28% |
HAS250117C00057500 | 2024-05-03 11:16AM EDT | 2025-01-17 | 8.77 | 8.50 | 8.70 | 0.00 | - | 25 | 581 | 34.34% |
HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 8.80 | 10.60 | 0.00 | - | 2 | 21 | 34.96% |
HAS260116C00057500 | 2024-05-03 11:15AM EDT | 2026-01-16 | 12.40 | 11.60 | 12.70 | 0.00 | - | 25 | 77 | 35.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00057500 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 440 | 26.66% |
HAS240621P00057500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.67 | 0.75 | 0.80 | -0.13 | -16.25% | 14 | 394 | 24.90% |
HAS240719P00057500 | 2024-05-03 1:05PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.25 | 0.00 | - | 9 | 488 | 24.74% |
HAS241018P00057500 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | 0.00 | - | 12 | 21 | 29.25% |
HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 4.20 | 4.40 | 0.00 | - | 2 | 221 | 30.35% |
HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.80 | 6.50 | 0.00 | - | - | 1 | 32.64% |
HAS260116P00057500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 7.20 | 7.70 | 8.10 | 0.00 | - | 1 | 32 | 31.92% |