合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00062500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 1,449 | 25.00% |
HAS240621C00062500 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.35 | -17.07% | 4 | 183 | 27.04% |
HAS240719C00062500 | 2024-05-02 11:47AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | 0.00 | - | 9 | 212 | 28.27% |
HAS241018C00062500 | 2024-05-03 12:02PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.60 | 0.00 | - | 11 | 147 | 31.80% |
HAS250117C00062500 | 2024-04-30 9:55AM EDT | 2025-01-17 | 7.38 | 5.80 | 6.10 | 0.00 | - | 2 | 824 | 32.89% |
HAS250620C00062500 | 2024-05-01 9:47AM EDT | 2025-06-20 | 7.60 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 33.77% |
HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 9.60 | 10.30 | 0.00 | - | 1 | 44 | 34.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00062500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 1.61 | 1.85 | 2.00 | -0.01 | -0.62% | 1 | 595 | 25.88% |
HAS240621P00062500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.80 | 0.00 | - | 6 | 134 | 22.78% |
HAS240719P00062500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 13 | 437 | 23.57% |
HAS241018P00062500 | 2024-05-01 2:27PM EDT | 2024-10-18 | 5.80 | 5.20 | 5.40 | 0.00 | - | 3 | 33 | 28.08% |
HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 6.50 | 7.20 | 0.00 | - | 10 | 342 | 31.37% |
HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 10.10 | 10.70 | 0.00 | - | 1 | 21 | 31.26% |