合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00065000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6,048 | 0 | 0.10% |
HAS240621C00065000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.05% |
HAS240719C00065000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.05% |
HAS241018C00065000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.03% |
HAS250117C00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
HAS260116C00065000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00065000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
HAS240621P00065000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
HAS240719P00065000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HAS241018P00065000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS250117P00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |