認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 17.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 20.00 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240816C00022500 | 2024-07-02 2:32PM EDT | 22.50 | 6.03 | 6.70 | 7.10 | 0.00 | - | 3 | 32 | 67.97% |
| HASI240816C00025000 | 2024-07-01 3:27PM EDT | 25.00 | 3.90 | 4.50 | 4.80 | 0.00 | - | 2 | 187 | 56.54% |
| HASI240816C00030000 | 2024-07-05 1:13PM EDT | 30.00 | 1.33 | 1.25 | 1.40 | -0.02 | -1.48% | 26 | 483 | 46.24% |
| HASI240816C00035000 | 2024-07-03 10:16AM EDT | 35.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 251 | 46.78% |
| HASI240816C00040000 | 2024-06-27 2:28PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 25.00% |
| HASI240816C00045000 | 2024-06-10 12:56PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00012500 | 2024-05-08 11:11AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 171.68% |
| HASI240816P00015000 | 2024-06-24 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 85.16% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 17.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 124.22% |
| HASI240816P00020000 | 2024-07-05 10:01AM EDT | 20.00 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 175 | 446 | 64.06% |
| HASI240816P00022500 | 2024-06-28 2:16PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 107 | 54.98% |
| HASI240816P00025000 | 2024-07-03 11:13AM EDT | 25.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 117 | 50.10% |
| HASI240816P00030000 | 2024-07-05 9:38AM EDT | 30.00 | 2.27 | 2.05 | 2.20 | +0.22 | +10.73% | 2 | 204 | 40.63% |
| HASI240816P00035000 | 2024-07-05 9:35AM EDT | 35.00 | 6.50 | 5.90 | 6.10 | +1.00 | +18.18% | 1 | 44 | 33.79% |
